Market Cap zł9.86T -1.1%
Volume 24h zł550.41B -5.47%
BTC % 50.49% 0.07%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 2 Minutes ago
Green Grass Hopper GGH

Green Grass Hopper (GGH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-05 2024 zł0.00092214 zł0.00092214 zł0.00092214 zł0.00092214 - -
Feb-04 2024 zł0.00092214 zł0.00092214 zł0.00092214 zł0.00092214 - -
Feb-03 2024 zł0.00092214 zł0.00092214 zł0.00092214 zł0.00092214 - -
Feb-02 2024 zł0.00092214 zł0.00092214 zł0.00092214 zł0.00092214 - -
Feb-01 2024 zł0.00092214 zł0.00092214 zł0.00092214 zł0.00092214 - -
Jan-31 2024 zł0.00092214 zł0.00092214 zł0.00092214 zł0.00092214 - -
Jan-30 2024 zł0.00092214 zł0.00092214 zł0.00092214 zł0.00092214 - -
Jan-29 2024 zł0.00092214 zł0.00092214 zł0.00092214 zł0.00092214 - -
Jan-28 2024 zł0.00092214 zł0.00092214 zł0.00093589 zł0.00093589 zł63 -
Jan-27 2024 zł0.00093589 zł0.00091463 zł0.00093589 zł0.00091463 zł5 -
Jan-26 2024 zł0.00091463 zł0.00091463 zł0.00091463 zł0.00091463 - -
Jan-25 2024 zł0.00091463 zł0.00091463 zł0.00091463 zł0.00091463 - -
Jan-24 2024 zł0.00091463 zł0.00091463 zł0.00096127 zł0.00096127 zł104 -
Jan-23 2024 zł0.00096127 zł0.00096127 zł0.00105784 zł0.00105784 zł122 -
Jan-22 2024 zł0.00105784 zł0.00105784 zł0.00105784 zł0.00105784 - -

Historical and market price analysis of Green Grass Hopper (GGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 137 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.932 PLN.