Market Cap $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-14 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-13 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-12 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-11 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-10 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-09 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-08 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-07 2024 | $0.0000014693 | $0.0000013594 | $0.0000017611 | $0.0000017611 | $29 | - |
Sep-06 2024 | $0.0000017611 | $0.0000017611 | $0.0000017611 | $0.0000017611 | - | - |
Sep-05 2024 | $0.0000017611 | $0.0000017611 | $0.0000017611 | $0.0000017611 | - | - |
Sep-04 2024 | $0.0000017611 | $0.0000017611 | $0.0000017611 | $0.0000017611 | - | - |
Sep-03 2024 | $0.0000017611 | $0.0000017611 | $0.0000017611 | $0.0000017611 | - | - |
Sep-02 2024 | $0.0000017611 | $0.0000017611 | $0.0000017611 | $0.0000017611 | - | - |
Sep-01 2024 | $0.0000017611 | $0.0000017611 | $0.0000017611 | $0.0000017611 | - | - |