Market Cap $2.22T
-6.6%
Volume 24h $183.41B
27.72%
BTC % 52.65%
0.11%
ETH % 13.33%
-2.62%
Coins
28.613
+23
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000002012 | $0.000002012 | $0.000002012 | $0.000002012 | - | - |
Aug-26 2024 | $0.000002012 | $0.000002012 | $0.000002012 | $0.000002012 | - | - |
Aug-25 2024 | $0.000002012 | $0.000002012 | $0.000002012 | $0.000002012 | - | - |
Aug-24 2024 | $0.000002012 | $0.000002012 | $0.000002012 | $0.000002012 | - | - |
Aug-23 2024 | $0.000002012 | $0.000002012 | $0.000002012 | $0.000002012 | - | - |
Aug-22 2024 | $0.000002012 | $0.000002012 | $0.0000021385 | $0.0000021385 | $10 | - |
Aug-21 2024 | $0.0000021385 | $0.0000021385 | $0.0000021385 | $0.0000021385 | - | - |
Aug-20 2024 | $0.0000021385 | $0.0000021385 | $0.0000021385 | $0.0000021385 | - | - |
Aug-19 2024 | $0.0000021385 | $0.0000021385 | $0.0000021385 | $0.0000021385 | - | - |
Aug-18 2024 | $0.0000021385 | $0.0000021385 | $0.0000021385 | $0.0000021385 | - | - |
Aug-17 2024 | $0.0000021385 | $0.0000021385 | $0.0000021385 | $0.0000021385 | - | - |
Aug-16 2024 | $0.0000021385 | $0.0000021385 | $0.0000021588 | $0.0000021588 | $4 | - |
Aug-15 2024 | $0.0000021588 | $0.0000021588 | $0.000002238 | $0.000002238 | $3 | - |
Aug-14 2024 | $0.000002238 | $0.0000022378 | $0.000002238 | $0.0000022378 | $30 | - |
Aug-13 2024 | $0.0000022378 | $0.0000022378 | $0.0000022378 | $0.0000022378 | - | - |