Market Cap $3.23T
1.52%
Volume 24h $124.50B
23.87%
BTC % 55.02%
0.05%
ETH % 11.2%
0.53%
Coins
33.869
+1
Exchanges
885
Last update
3 Minutes ago
Grayscale (GRAYSCALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000006795 | $0.0000001682 | $0.0000074463 | $0.0000065756 | $242,643 | - |
| Dec-26 2025 | $0.0000075035 | $0.0000015811 | $0.0000075035 | $0.0000015811 | $318,089 | - |
| Dec-25 2025 | $0.0000015344 | $0.0000004313 | $0.0000018146 | $0.0000004885 | $412,981 | - |
| Dec-24 2025 | $0.0000003337 | $0.0000001207 | $0.0000086221 | $0.0000042939 | $448,160 | - |
| Dec-23 2025 | $0.0000045317 | $0.0000009499 | $0.0000052746 | $0.0000009499 | $396,279 | - |
| Dec-22 2025 | $0.0000011876 | $0.0000004018 | $0.0000016878 | $0.0000004018 | $454,647 | - |
| Dec-21 2025 | $0.0000003879 | $0.0000001753 | $0.00001119 | $0.0000068269 | $344,479 | - |
| Dec-20 2025 | $0.0000047336 | $0.0000012194 | $0.0000051216 | $0.0000018131 | $353,910 | - |
| Dec-19 2025 | $0.0000021722 | $0.0000003993 | $0.0000021722 | $0.000000536 | $468,454 | - |
| Dec-18 2025 | $0.0000005421 | $0.000000119 | $0.0000081365 | $0.0000046408 | $367,224 | - |
| Dec-17 2025 | $0.0000052727 | $0.0000016144 | $0.00000745 | $0.0000019812 | $248,254 | - |
| Dec-16 2025 | $0.0000017185 | $0.0000003946 | $0.0000021293 | $0.0000004749 | $377,750 | - |
| Dec-15 2025 | $0.0000004569 | $0.0000001272 | $0.0000082652 | $0.000006564 | $393,461 | - |
| Dec-14 2025 | $0.0000051034 | $0.0000017319 | $0.0000060832 | $0.0000023188 | $321,864 | - |
| Dec-13 2025 | $0.000002054 | $0.0000004349 | $0.000002054 | $0.0000006137 | $328,688 | - |