Market Cap $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Coins
33.517
Exchanges
885
Last update
1 minute ago
GravitX (GRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2021 | $55.64 | $55.61 | $60.09 | $58.81 | - | - |
| Oct-26 2021 | $58.84 | $58.63 | $60.19 | $59.67 | - | - |
| Oct-25 2021 | $59.67 | $58.53 | $60.32 | $58.59 | - | - |
| Oct-24 2021 | $58.58 | $57.77 | $59.89 | $59.66 | - | - |
| Oct-23 2021 | $59.68 | $58.47 | $59.76 | $58.99 | - | - |
| Oct-22 2021 | $59.00 | $58.03 | $60.97 | $58.13 | - | - |
| Oct-21 2021 | $58.20 | $57.73 | $62.14 | $61.61 | - | - |
| Oct-20 2021 | $61.55 | $59.40 | $62.68 | $59.86 | - | - |
| Oct-19 2021 | $59.83 | $59.21 | $61.23 | $59.64 | - | - |
| Oct-18 2021 | $59.61 | $57.95 | $61.09 | $58.18 | $42,424 | - |
| Oct-17 2021 | $58.18 | $55.21 | $98.69 | $98.44 | $45,557 | - |
| Oct-16 2021 | $98.55 | $98.09 | $111.79 | $110.49 | $26,256 | - |
| Oct-15 2021 | $110.54 | $57.81 | $116.48 | $62.63 | $46,185 | - |
| Oct-14 2021 | $62.62 | $62.24 | $86.94 | $83.30 | $71,223 | - |
| Oct-13 2021 | $83.25 | $82.07 | $124.31 | $119.11 | $112,137 | - |