Market Cap $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Graviton Zero (GRAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
| Jul-31 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
| Jul-30 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
| Jul-29 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
| Jul-28 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
| Jul-27 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
| Jul-26 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
| Jul-25 2023 | $0.00014227 | $0.0001422 | $0.00014459 | $0.00014459 | $22 | - |
| Jul-24 2023 | $0.00014459 | $0.00014459 | $0.00014459 | $0.00014459 | - | - |
| Jul-23 2023 | $0.00014459 | $0.00014447 | $0.00014459 | $0.00014452 | - | - |
| Jul-22 2023 | $0.00014447 | $0.00014447 | $0.00014892 | $0.00014888 | $65 | - |
| Jul-21 2023 | $0.00014889 | $0.00014529 | $0.00014889 | $0.00014529 | $117 | - |
| Jul-20 2023 | $0.00014529 | $0.00014529 | $0.00014529 | $0.00014529 | - | - |
| Jul-19 2023 | $0.00014529 | $0.00014529 | $0.00014534 | $0.00014534 | - | - |
| Jul-18 2023 | $0.00014532 | $0.00014526 | $0.00014534 | $0.00014529 | $0 | - |