Market Cap $3.38T
-2.46%
Volume 24h $225.05B
46.51%
BTC % 55.03%
0.3%
ETH % 11.46%
-0.61%
Coins
34.059
+2
Exchanges
885
Last update
1 minute ago
Gravis Finance (GRVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | - | - |
| May-29 2023 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | - | - |
| May-28 2023 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | - | - |
| May-27 2023 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | - | - |
| May-26 2023 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | - | - |
| May-25 2023 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | - | - |
| May-24 2023 | $0.00200222 | $0.0020004 | $0.00200343 | $0.00200212 | - | - |
| May-23 2023 | $0.00200212 | $0.00200105 | $0.002026 | $0.002026 | $3 | - |
| May-22 2023 | $0.002026 | $0.002026 | $0.002026 | $0.002026 | - | - |
| May-21 2023 | $0.002026 | $0.002026 | $0.00202608 | $0.00202608 | - | - |
| May-20 2023 | $0.00202578 | $0.00202313 | $0.00205612 | $0.00205612 | $180 | - |
| May-19 2023 | $0.00205612 | $0.00205612 | $0.00205612 | $0.00205612 | - | - |
| May-18 2023 | $0.00205612 | $0.00205612 | $0.00205612 | $0.00205612 | - | - |
| May-17 2023 | $0.00205612 | $0.00205612 | $0.00205612 | $0.00205612 | - | - |
| May-16 2023 | $0.00205612 | $0.00205311 | $0.00205851 | $0.0020544 | - | - |