Market Cap $2.25T
1.39%
Volume 24h $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
Coins
28.492
+4
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-12 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-11 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-10 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-09 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-08 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-07 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-06 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-05 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-04 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-03 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-02 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-01 2022 | $0.0000092709 | $0.0000092709 | $0.0000092714 | $0.0000092714 | - | - |
Aug-31 2022 | $0.0000092707 | $0.000009262 | $0.000009625 | $0.0000093726 | - | - |
Aug-30 2022 | $0.0000093669 | $0.0000092431 | $0.00001306 | $0.00001281 | - | - |