Market Cap R43.85T 0.52%
Volume 24h R1.28T
BTC % 49.85% 0.52%
ETH % 16.85% -0.41%
Coins 27.889 +2
Exchanges 885
Last update 1 minute ago
GrapeCoin GRAPE

GrapeCoin (GRAPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-28 2024 R0.090806 R0.09069 R0.095746 R0.095746 R758,193 -
Jun-27 2024 R0.09589 R0.095851 R0.10041 R0.10041 R803,401 -
Jun-26 2024 R0.100997 R0.10093 R0.10484 R0.103534 R799,192 -
Jun-25 2024 R0.10396 R0.101751 R0.105394 R0.102649 R862,013 -
Jun-24 2024 R0.102858 R0.099568 R0.118022 R0.117836 R1,137,206 -
Jun-23 2024 R0.118435 R0.117658 R0.158127 R0.150011 R6,637,197 -
Jun-22 2024 R0.138305 R0.10855 R0.138305 R0.111482 R5,277,007 -
Jun-21 2024 R0.111372 R0.109636 R0.111526 R0.111166 R676,887 -
Jun-20 2024 R0.111116 R0.11008 R0.119654 R0.119617 R1,219,632 -
Jun-19 2024 R0.11984 R0.11943 R0.128235 R0.126739 R1,810,827 -
Jun-18 2024 R0.126539 R0.126308 R0.150721 R0.150721 R2,472,980 -
Jun-17 2024 R0.15092 R0.150557 R0.15956 R0.15956 R1,613,295 -
Jun-16 2024 R0.159747 R0.158924 R0.163527 R0.163376 R1,631,160 -
Jun-15 2024 R0.164247 R0.155944 R0.174054 R0.156329 R3,983,465 -
Jun-14 2024 R0.15604 R0.140938 R0.156555 R0.145417 R3,550,536 -

Historical and market price analysis of GrapeCoin (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 191 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.