Market Cap CN¥17.51T 0.52%
Volume 24h CN¥509.95B
BTC % 49.85% 0.52%
ETH % 16.85% -0.41%
Coins 27.889 +2
Exchanges 885
Last update 2 Minutes ago
GrapeCoin GRAPE

GrapeCoin (GRAPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2024 CN¥0.036257 CN¥0.03621 CN¥0.038229 CN¥0.038229 CN¥302,732 -
Jun-27 2024 CN¥0.038287 CN¥0.038271 CN¥0.040091 CN¥0.040091 CN¥320,782 -
Jun-26 2024 CN¥0.040326 CN¥0.040299 CN¥0.04186 CN¥0.041339 CN¥319,102 -
Jun-25 2024 CN¥0.041509 CN¥0.040627 CN¥0.042081 CN¥0.040986 CN¥344,185 -
Jun-24 2024 CN¥0.041069 CN¥0.039755 CN¥0.047124 CN¥0.047049 CN¥454,064 -
Jun-23 2024 CN¥0.047289 CN¥0.046978 CN¥0.063137 CN¥0.059896 CN¥2,650,102 -
Jun-22 2024 CN¥0.055222 CN¥0.043342 CN¥0.055222 CN¥0.044512 CN¥2,107,005 -
Jun-21 2024 CN¥0.044468 CN¥0.043775 CN¥0.04453 CN¥0.044386 CN¥270,267 -
Jun-20 2024 CN¥0.044366 CN¥0.043953 CN¥0.047775 CN¥0.047761 CN¥486,975 -
Jun-19 2024 CN¥0.047849 CN¥0.047686 CN¥0.051201 CN¥0.050604 CN¥723,028 -
Jun-18 2024 CN¥0.050524 CN¥0.050432 CN¥0.06018 CN¥0.06018 CN¥987,412 -
Jun-17 2024 CN¥0.060259 CN¥0.060114 CN¥0.063709 CN¥0.063709 CN¥644,157 -
Jun-16 2024 CN¥0.063783 CN¥0.063455 CN¥0.065293 CN¥0.065232 CN¥651,290 -
Jun-15 2024 CN¥0.06558 CN¥0.062265 CN¥0.069496 CN¥0.062419 CN¥1,590,519 -
Jun-14 2024 CN¥0.062303 CN¥0.056274 CN¥0.062509 CN¥0.058062 CN¥1,417,659 -

Historical and market price analysis of GrapeCoin (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 191 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.