Market Cap RM11.34T -1.4%
Volume 24h RM545.14B -48.28%
BTC % 49.89% 0.02%
ETH % 16.78% -0.06%
Coins 27.845 +17
Exchanges 885
Last update 2 Minutes ago
Grape Governance Token GGT

Grape Governance Token (GGT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-27 2023 RM2.1654 RM2.1654 RM2.1654 RM2.1654 - -
Jul-26 2023 RM2.1654 RM2.1654 RM2.1654 RM2.1654 - -
Jul-25 2023 RM2.1654 RM2.1654 RM2.1654 RM2.1654 - -
Jul-24 2023 RM2.1654 RM2.1654 RM2.1654 RM2.1654 - -
Jul-23 2023 RM2.1654 RM2.1654 RM2.1654 RM2.1654 - -
Jul-22 2023 RM2.1654 RM2.1654 RM2.1654 RM2.1654 - -
Jul-20 2023 RM2.1654 RM2.1650 RM2.6395 RM2.4214 RM16,159,971 -
Jul-19 2023 RM2.4217 RM2.0016 RM2.7806 RM2.0025 RM15,271,829 -
Jul-18 2023 RM2.0660 RM1.9813 RM2.1307 RM1.9986 RM3,570,891 -
Jul-17 2023 RM1.9994 RM1.9974 RM2.1273 RM2.1250 RM2,810,246 -
Jul-16 2023 RM2.1253 RM2.1232 RM2.2607 RM2.2591 RM2,819,137 -
Jul-15 2023 RM2.2578 RM2.1692 RM2.2614 RM2.1813 RM2,823,067 -
Jul-14 2023 RM2.1859 RM2.1815 RM2.2530 RM2.2034 RM2,781,576 -
Jul-13 2023 RM2.2165 RM2.2060 RM2.4025 RM2.3745 RM2,855,114 -
Jul-12 2023 RM2.3748 RM2.2353 RM2.5400 RM2.4740 RM2,829,965 -

Historical and market price analysis of Grape Governance Token (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 34 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7125 MYR.