Market Cap $2.55T
2.53%
Volume 24h $608.80B
29.46%
BTC % 54.47%
0.44%
ETH % 9.62%
0.83%
Coins
34.200
+2
Exchanges
885
Last update
3 Minutes ago
Grand Theft Ape (GTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000066857 | $0.0000066857 | $0.0000066857 | $0.0000066857 | - | - |
| Jun-25 2025 | $0.0000066857 | $0.0000066857 | $0.0000066857 | $0.0000066857 | - | - |
| Jun-24 2025 | $0.0000066857 | $0.0000066857 | $0.0000066857 | $0.0000066857 | - | - |
| Jun-23 2025 | $0.0000066857 | $0.0000066857 | $0.0000066857 | $0.0000066857 | - | - |
| Jun-22 2025 | $0.0000066857 | $0.0000066857 | $0.0000066857 | $0.0000066857 | - | - |
| Jun-21 2025 | $0.0000066857 | $0.0000066857 | $0.0000066857 | $0.0000066857 | - | - |
| Jun-20 2025 | $0.0000066857 | $0.0000066857 | $0.0000069377 | $0.0000069377 | - | - |
| Jun-19 2025 | $0.0000069377 | $0.0000069377 | $0.0000069377 | $0.0000069377 | - | - |
| Jun-18 2025 | $0.0000069377 | $0.0000069377 | $0.0000069377 | $0.0000069377 | - | - |
| Jun-17 2025 | $0.0000069377 | $0.0000069377 | $0.0000069886 | $0.0000069886 | - | - |
| Jun-16 2025 | $0.0000069886 | $0.0000069886 | $0.0000069886 | $0.0000069886 | - | - |
| Jun-15 2025 | $0.0000069886 | $0.0000066381 | $0.0000069886 | $0.0000066381 | - | - |
| Jun-14 2025 | $0.0000064972 | $0.00000635 | $0.0000074739 | $0.0000074739 | - | - |
| Jun-13 2025 | $0.0000074739 | $0.0000074739 | $0.0000074739 | $0.0000074739 | - | - |
| Jun-12 2025 | $0.0000074739 | $0.0000074739 | $0.0000074739 | $0.0000074739 | - | - |