Market Cap $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-26 2025 | $0.0000066857 | $0.0000066857 | $0.0000066857 | $0.0000066857 | - | - |
Jun-25 2025 | $0.0000066857 | $0.0000066857 | $0.0000066857 | $0.0000066857 | - | - |
Jun-24 2025 | $0.0000066857 | $0.0000066857 | $0.0000066857 | $0.0000066857 | - | - |
Jun-23 2025 | $0.0000066857 | $0.0000066857 | $0.0000066857 | $0.0000066857 | - | - |
Jun-22 2025 | $0.0000066857 | $0.0000066857 | $0.0000066857 | $0.0000066857 | - | - |
Jun-21 2025 | $0.0000066857 | $0.0000066857 | $0.0000066857 | $0.0000066857 | - | - |
Jun-20 2025 | $0.0000066857 | $0.0000066857 | $0.0000069377 | $0.0000069377 | - | - |
Jun-19 2025 | $0.0000069377 | $0.0000069377 | $0.0000069377 | $0.0000069377 | - | - |
Jun-18 2025 | $0.0000069377 | $0.0000069377 | $0.0000069377 | $0.0000069377 | - | - |
Jun-17 2025 | $0.0000069377 | $0.0000069377 | $0.0000069886 | $0.0000069886 | - | - |
Jun-16 2025 | $0.0000069886 | $0.0000069886 | $0.0000069886 | $0.0000069886 | - | - |
Jun-15 2025 | $0.0000069886 | $0.0000066381 | $0.0000069886 | $0.0000066381 | - | - |
Jun-14 2025 | $0.0000064972 | $0.00000635 | $0.0000074739 | $0.0000074739 | - | - |
Jun-13 2025 | $0.0000074739 | $0.0000074739 | $0.0000074739 | $0.0000074739 | - | - |
Jun-12 2025 | $0.0000074739 | $0.0000074739 | $0.0000074739 | $0.0000074739 | - | - |