Market Cap MX$41.17T 2.6%
Volume 24h MX$1.97T
BTC % 50.24% -0.59%
ETH % 16.11% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Grand Base GB

Grand Base (GB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-05 2024 MX$0.015522 MX$0.013621 MX$0.019299 MX$0.019299 MX$15,672 -
Jul-04 2024 MX$0.020134 MX$0.018614 MX$0.020723 MX$0.018614 MX$3,564 -
Jul-03 2024 MX$0.018609 MX$0.018599 MX$0.02173 MX$0.019148 MX$6,773 -
Jul-02 2024 MX$0.019148 MX$0.017492 MX$0.019928 MX$0.019928 MX$4,684 -
Jul-01 2024 MX$0.020107 MX$0.018022 MX$0.025911 MX$0.018022 MX$29,839 -
Jun-30 2024 MX$0.017985 MX$0.017232 MX$0.021121 MX$0.019531 MX$57,840 -
Jun-29 2024 MX$0.022604 MX$0.019527 MX$0.024578 MX$0.020379 MX$56,257 -
Jun-28 2024 MX$0.021382 MX$0.020006 MX$0.027675 MX$0.027675 MX$25,391 -
Jun-27 2024 MX$0.027668 MX$0.022241 MX$0.030588 MX$0.024693 MX$36,945 -
Jun-26 2024 MX$0.023875 MX$0.023875 MX$0.031692 MX$0.031521 MX$32,284 -
Jun-25 2024 MX$0.031253 MX$0.027817 MX$0.033011 MX$0.032096 MX$17,800 -
Jun-24 2024 MX$0.033756 MX$0.027029 MX$0.037599 MX$0.029487 MX$23,556 -
Jun-23 2024 MX$0.029483 MX$0.029483 MX$0.038291 MX$0.034304 MX$17,610 -
Jun-22 2024 MX$0.031414 MX$0.025649 MX$0.031414 MX$0.026624 MX$17,518 -
Jun-21 2024 MX$0.026621 MX$0.025281 MX$0.034183 MX$0.034183 MX$28,241 -

Historical and market price analysis of Grand Base (GB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 110 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.