Market Cap $2.49T
-0.45%
Volume 24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
Coins
29.379
+6
Exchanges
885
Last update
1 minute ago
Grain (GRAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.031377 | $0.03054 | $0.032219 | $0.030964 | $1 | - |
| Jun-13 2021 | $0.030949 | $0.028505 | $0.031234 | $0.02909 | - | - |
| Jun-12 2021 | $0.029087 | $0.027138 | $0.029448 | $0.028434 | - | - |
| Jun-11 2021 | $0.028451 | $0.028131 | $0.031363 | $0.031252 | - | - |
| Jun-10 2021 | $0.031274 | $0.030786 | $0.033277 | $0.032892 | - | - |
| Jun-09 2021 | $0.03291 | $0.031793 | $0.033454 | $0.032579 | - | - |
| Jun-08 2021 | $0.032581 | $0.030826 | $0.034193 | $0.033552 | - | - |
| Jun-07 2021 | $0.033573 | $0.033541 | $0.036236 | $0.034739 | - | - |
| Jun-06 2021 | $0.034732 | $0.034311 | $0.035715 | $0.034568 | - | - |
| Jun-05 2021 | $0.034567 | $0.033941 | $0.036655 | $0.034871 | - | - |
| Jun-04 2021 | $0.034907 | $0.033731 | $0.037558 | $0.037556 | - | - |
| Jun-03 2021 | $0.037558 | $0.035541 | $0.037832 | $0.035906 | - | - |
| Jun-02 2021 | $0.035918 | $0.034298 | $0.036924 | $0.0351 | - | - |
| Jun-01 2021 | $0.0351 | $0.034145 | $0.036646 | $0.036532 | - | - |
| May-31 2021 | $0.03653 | $0.032639 | $0.036653 | $0.033889 | - | - |