Market Cap $2.30T
-0.17%
Volume 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.225844 | $0.225844 | $0.225844 | $0.225844 | - | - |
Jul-06 2022 | $0.225844 | $0.225844 | $0.225844 | $0.225844 | - | - |
Jul-05 2022 | $0.225844 | $0.225844 | $0.225844 | $0.225844 | - | - |
Jul-04 2022 | $0.225844 | $0.225844 | $0.225844 | $0.225844 | - | - |
Jul-03 2022 | $0.225844 | $0.225844 | $0.225844 | $0.225844 | - | - |
Jul-02 2022 | $0.225844 | $0.225844 | $0.225844 | $0.225844 | - | - |
Jul-01 2022 | $0.225844 | $0.225839 | $0.236334 | $0.230268 | - | - |
Jun-30 2022 | $0.230198 | $0.225935 | $0.242561 | $0.240124 | $5 | - |
Jun-29 2022 | $0.240236 | $0.239827 | $0.276318 | $0.275415 | $18 | - |
Jun-28 2022 | $0.275415 | $0.214157 | $0.275936 | $0.226936 | $298 | - |
Jun-27 2022 | $0.226931 | $0.220629 | $0.238376 | $0.234168 | $30 | - |
Jun-26 2022 | $0.234188 | $0.230261 | $0.250575 | $0.250575 | $1 | - |
Jun-25 2022 | $0.250575 | $0.244085 | $0.255108 | $0.247582 | - | - |
Jun-24 2022 | $0.247755 | $0.225877 | $0.250021 | $0.227901 | $29 | - |
Jun-23 2022 | $0.227902 | $0.215014 | $0.23183 | $0.215232 | $30 | - |