Market Cap $2.25T
-4.36%
Volume 24h $188.01B
30%
BTC % 52.48%
-0.36%
ETH % 13.49%
-1.48%
Coins
28.617
+23
Exchanges
885
Last update
2 Seconds ago
Graft Blockchain (GRFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $160,768 |
| Jun-08 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $160,768 |
| Jun-07 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $160,768 |
| Jun-06 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $160,768 |
| Jun-05 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $160,768 |
| Jun-04 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $160,768 |
| Jun-03 2023 | $0.0002718 | $0.0002718 | $0.00027255 | $0.00027255 | - | $160,768 |
| Jun-02 2023 | $0.00027255 | $0.0002662 | $0.00027289 | $0.00026828 | - | $161,211 |
| Jun-01 2023 | $0.00026827 | $0.000267 | $0.00027324 | $0.00027228 | - | $158,679 |
| May-31 2023 | $0.00027228 | $0.00026896 | $0.00027812 | $0.00027712 | - | $161,053 |
| May-30 2023 | $0.00027712 | $0.00027623 | $0.00028021 | $0.00027751 | - | $163,913 |
| May-29 2023 | $0.00027751 | $0.00027575 | $0.00028382 | $0.00028089 | - | $164,148 |
| May-28 2023 | $0.00028086 | $0.00026815 | $0.00028154 | $0.00026856 | - | $166,127 |
| May-27 2023 | $0.00026857 | $0.00026638 | $0.00026865 | $0.00026722 | - | $158,856 |
| May-26 2023 | $0.00026722 | $0.00026354 | $0.00026864 | $0.00026476 | - | $158,058 |