Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
3 Minutes ago
GRABWAY (GRAB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.061465 | $0.060332 | $0.065389 | $0.065389 | $205,496 | - |
| Sep-08 2025 | $0.064297 | $0.063336 | $0.067174 | $0.065657 | $678,972 | - |
| Sep-07 2025 | $0.062998 | $0.062998 | $0.068911 | $0.06456 | $388,519 | - |
| Sep-06 2025 | $0.065537 | $0.053065 | $0.069987 | $0.053065 | $244,641 | - |
| Sep-05 2025 | $0.053731 | $0.05242 | $0.05433 | $0.052812 | $511,690 | - |
| Sep-04 2025 | $0.054823 | $0.050022 | $0.054823 | $0.050022 | $383,273 | - |
| Sep-03 2025 | $0.05039 | $0.05039 | $0.053015 | $0.051626 | $280,350 | - |
| Sep-02 2025 | $0.052514 | $0.050343 | $0.053936 | $0.053662 | $425,300 | - |
| Sep-01 2025 | $0.054185 | $0.050103 | $0.054185 | $0.050103 | $261,036 | - |
| Aug-31 2025 | $0.053066 | $0.050417 | $0.054796 | $0.050417 | $339,907 | - |
| Aug-30 2025 | $0.054568 | $0.054568 | $0.062154 | $0.062154 | $526,259 | - |
| Aug-29 2025 | $0.061342 | $0.060015 | $0.06699 | $0.066322 | $434,877 | - |
| Aug-28 2025 | $0.066214 | $0.065109 | $0.069105 | $0.069105 | $460,866 | - |
| Aug-27 2025 | $0.066003 | $0.060535 | $0.067382 | $0.067306 | $459,458 | - |
| Aug-26 2025 | $0.065406 | $0.065318 | $0.069635 | $0.06801 | $291,476 | - |