Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00318012 | $0.00318012 | $0.00355016 | $0.00334771 | $268,483 | - |
Jul-25 2024 | $0.0033684 | $0.00322054 | $0.00337081 | $0.00328108 | $231,591 | - |
Jul-24 2024 | $0.00333856 | $0.00331437 | $0.00356822 | $0.00339518 | $155,606 | - |
Jul-23 2024 | $0.00343877 | $0.00341432 | $0.00387856 | $0.00381793 | $274,604 | - |
Jul-22 2024 | $0.00381052 | $0.00375831 | $0.00393478 | $0.00392443 | $298,185 | - |
Jul-21 2024 | $0.00395311 | $0.00370757 | $0.00398546 | $0.00374986 | $383,020 | - |
Jul-20 2024 | $0.00374434 | $0.00374434 | $0.00391241 | $0.00391241 | $240,467 | - |
Jul-19 2024 | $0.00391567 | $0.00378213 | $0.00391567 | $0.00384373 | $177,755 | - |
Jul-18 2024 | $0.00383086 | $0.00367133 | $0.0038322 | $0.00367133 | $176,317 | - |
Jul-17 2024 | $0.00365348 | $0.00357568 | $0.00409083 | $0.00406658 | $203,249 | - |
Jul-16 2024 | $0.00408436 | $0.00397275 | $0.00434155 | $0.00430392 | $185,448 | - |
Jul-15 2024 | $0.00427751 | $0.00344518 | $0.00427751 | $0.00374021 | $210,004 | - |
Jul-14 2024 | $0.00372915 | $0.00303069 | $0.00418442 | $0.00307093 | $210,857 | - |
Jul-13 2024 | $0.00308743 | $0.0030446 | $0.00320645 | $0.0031936 | $92,506 | - |
Jul-12 2024 | $0.00319367 | $0.00316379 | $0.00328098 | $0.00326621 | $68,768 | - |