Market Cap $3.19T
-1.73%
Volume 24h $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
Coins
33.883
+10
Exchanges
885
Last update
3 Minutes ago
GPTON (GPTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00069641 | $0.00066753 | $0.00069641 | $0.00066753 | - | - |
| Dec-28 2025 | $0.00066753 | $0.00065956 | $0.00073035 | $0.00073035 | - | - |
| Dec-27 2025 | $0.00073035 | $0.00073035 | $0.00073035 | $0.00073035 | - | - |
| Dec-26 2025 | $0.00073035 | $0.00070312 | $0.00075784 | $0.00070312 | - | - |
| Dec-25 2025 | $0.00070312 | $0.00070312 | $0.00070312 | $0.00070312 | - | - |
| Dec-24 2025 | $0.00070312 | $0.00066184 | $0.00074687 | $0.00066184 | - | - |
| Dec-23 2025 | $0.00066184 | $0.00066184 | $0.00082094 | $0.00073874 | - | - |
| Dec-22 2025 | $0.00073874 | $0.00073874 | $0.00082139 | $0.00081154 | $44 | - |
| Dec-21 2025 | $0.00081154 | $0.00079609 | $0.00087298 | $0.00087298 | - | - |
| Dec-20 2025 | $0.00087298 | $0.00084095 | $0.00092288 | $0.00084095 | - | - |
| Dec-19 2025 | $0.00084095 | $0.00084095 | $0.00158924 | $0.00158924 | $396 | - |
| Dec-18 2025 | $0.00158924 | $0.00156512 | $0.00158924 | $0.00156512 | - | - |
| Dec-17 2025 | $0.00156512 | $0.00156512 | $0.00156512 | $0.00156512 | - | - |
| Dec-16 2025 | $0.00156512 | $0.00156512 | $0.00156512 | $0.00156512 | - | - |
| Dec-15 2025 | $0.00156512 | $0.00120028 | $0.00161034 | $0.00120028 | - | - |