Market Cap R47.26T -1.7%
Volume 24h R3.20T 0.79%
BTC % 50.62% -0.61%
ETH % 16.1% 0.37%
Coins 28.190 +26
Exchanges 885
Last update 1 minute ago
GPL GPL

GPL (GPL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-27 2023 R0.039866 R0.03985 R0.039887 R0.039876 R23 -
Jun-26 2023 R0.039869 R0.03986 R0.039885 R0.03987 R23 -
Jun-25 2023 R0.03924 R0.039237 R0.039253 R0.03925 R15 -
Jun-24 2023 R0.039248 R0.039238 R0.04365 R0.043644 R133 -
Jun-22 2023 R0.061124 R0.061036 R0.061133 R0.061103 R713 -
Jun-21 2023 R0.061085 R0.056437 R2.2711 R2.2711 R240,562 -
Jun-20 2023 R2.2707 R2.2623 R2.3236 R2.3236 R7,635 -
Jun-19 2023 R2.3237 R2.3213 R2.7437 R2.7437 R47,545 -
Jun-18 2023 R2.7440 R2.7428 R2.7473 R2.7473 R431 -
Jun-17 2023 R2.7472 R2.7373 R2.9373 R2.8535 R56,789 -
Jun-16 2023 R2.8542 R2.8530 R2.9033 R2.8552 R10,711 -
Jun-15 2023 R2.8551 R2.8492 R2.8629 R2.8564 R3,566 -
Jun-14 2023 R2.8566 R2.8562 R2.8919 R2.8843 R9,077 -
Jun-13 2023 R2.8845 R2.8101 R2.8848 R2.8202 R9,341 -
Jun-12 2023 R2.8204 R2.7607 R2.8386 R2.8369 R10,805 -

Historical and market price analysis of GPL (GPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 21 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40352 ZAR.