Market Cap HK$20.09T -1.86%
Volume 24h HK$1.37T 0.23%
BTC % 50.58% -1.02%
ETH % 16.25% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
GPL GPL

GPL (GPL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-27 2023 HK$0.016916 HK$0.016909 HK$0.016924 HK$0.01692 HK$10 -
Jun-26 2023 HK$0.016917 HK$0.016913 HK$0.016924 HK$0.016917 HK$10 -
Jun-25 2023 HK$0.01665 HK$0.016649 HK$0.016656 HK$0.016654 HK$7 -
Jun-24 2023 HK$0.016653 HK$0.016649 HK$0.018521 HK$0.018518 HK$56 -
Jun-22 2023 HK$0.025936 HK$0.025898 HK$0.025939 HK$0.025927 HK$302 -
Jun-21 2023 HK$0.025919 HK$0.023947 HK$0.963679 HK$0.963679 HK$102,074 -
Jun-20 2023 HK$0.963532 HK$0.959932 HK$0.985959 HK$0.985956 HK$3,239 -
Jun-19 2023 HK$0.986014 HK$0.984976 HK$1.1642 HK$1.1642 HK$20,174 -
Jun-18 2023 HK$1.1643 HK$1.1638 HK$1.1657 HK$1.1657 HK$183 -
Jun-17 2023 HK$1.1656 HK$1.1615 HK$1.2463 HK$1.2108 HK$24,097 -
Jun-16 2023 HK$1.2111 HK$1.2106 HK$1.2319 HK$1.2115 HK$4,545 -
Jun-15 2023 HK$1.2114 HK$1.2089 HK$1.2147 HK$1.2120 HK$1,513 -
Jun-14 2023 HK$1.2121 HK$1.2119 HK$1.2270 HK$1.2238 HK$3,851 -
Jun-13 2023 HK$1.2239 HK$1.1923 HK$1.2240 HK$1.1966 HK$3,963 -
Jun-12 2023 HK$1.1967 HK$1.1714 HK$1.2044 HK$1.2037 HK$4,585 -

Historical and market price analysis of GPL (GPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 21 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80891 HKD.