Market Cap CN¥18.63T -1.68%
Volume 24h CN¥1.27T 1.11%
BTC % 50.61% -1.04%
ETH % 16.17% 1.73%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
GPL GPL

GPL (GPL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-27 2023 CN¥0.015758 CN¥0.015752 CN¥0.015767 CN¥0.015762 CN¥9 -
Jun-26 2023 CN¥0.01576 CN¥0.015756 CN¥0.015766 CN¥0.01576 CN¥9 -
Jun-25 2023 CN¥0.015511 CN¥0.01551 CN¥0.015516 CN¥0.015515 CN¥6 -
Jun-24 2023 CN¥0.015514 CN¥0.01551 CN¥0.017254 CN¥0.017252 CN¥52 -
Jun-22 2023 CN¥0.024161 CN¥0.024127 CN¥0.024165 CN¥0.024153 CN¥282 -
Jun-21 2023 CN¥0.024146 CN¥0.022309 CN¥0.897754 CN¥0.897754 CN¥95,092 -
Jun-20 2023 CN¥0.897617 CN¥0.894262 CN¥0.918509 CN¥0.918507 CN¥3,018 -
Jun-19 2023 CN¥0.91856 CN¥0.917594 CN¥1.0845 CN¥1.0845 CN¥18,794 -
Jun-18 2023 CN¥1.0847 CN¥1.0842 CN¥1.0859 CN¥1.0859 CN¥171 -
Jun-17 2023 CN¥1.0859 CN¥1.0820 CN¥1.1610 CN¥1.1279 CN¥22,448 -
Jun-16 2023 CN¥1.1282 CN¥1.1277 CN¥1.1476 CN¥1.1286 CN¥4,234 -
Jun-15 2023 CN¥1.1285 CN¥1.1262 CN¥1.1316 CN¥1.1291 CN¥1,410 -
Jun-14 2023 CN¥1.1292 CN¥1.1290 CN¥1.1431 CN¥1.1401 CN¥3,588 -
Jun-13 2023 CN¥1.1402 CN¥1.1108 CN¥1.1403 CN¥1.1148 CN¥3,692 -
Jun-12 2023 CN¥1.1148 CN¥1.0912 CN¥1.1220 CN¥1.1214 CN¥4,271 -

Historical and market price analysis of GPL (GPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 21 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2747 CNY.