Market Cap CL$2,435.70T -1.86%
Volume 24h CL$166.29T 0.23%
BTC % 50.58% -1.02%
ETH % 16.25% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
GPL GPL

GPL (GPL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-27 2023 CL$2.0508 CL$2.0499 CL$2.0518 CL$2.0512 CL$1,163 -
Jun-26 2023 CL$2.0509 CL$2.0504 CL$2.0517 CL$2.0509 CL$1,163 -
Jun-25 2023 CL$2.0185 CL$2.0184 CL$2.0192 CL$2.0191 CL$790 -
Jun-24 2023 CL$2.0189 CL$2.0184 CL$2.2454 CL$2.2451 CL$6,831 -
Jun-22 2023 CL$3.1443 CL$3.1398 CL$3.1447 CL$3.1432 CL$36,653 -
Jun-21 2023 CL$3.1423 CL$2.9032 CL$116.83 CL$116.83 CL$12,374,826 -
Jun-20 2023 CL$116.81 CL$116.37 CL$119.53 CL$119.53 CL$392,731 -
Jun-19 2023 CL$119.53 CL$119.41 CL$141.14 CL$141.14 CL$2,445,783 -
Jun-18 2023 CL$141.15 CL$141.09 CL$141.32 CL$141.32 CL$22,189 -
Jun-17 2023 CL$141.32 CL$140.81 CL$151.10 CL$146.79 CL$2,921,309 -
Jun-16 2023 CL$146.82 CL$146.76 CL$149.35 CL$146.87 CL$550,999 -
Jun-15 2023 CL$146.87 CL$146.56 CL$147.27 CL$146.94 CL$183,444 -
Jun-14 2023 CL$146.95 CL$146.92 CL$148.76 CL$148.37 CL$466,912 -
Jun-13 2023 CL$148.38 CL$144.55 CL$148.39 CL$145.07 CL$480,507 -
Jun-12 2023 CL$145.08 CL$142.01 CL$146.02 CL$145.93 CL$555,817 -

Historical and market price analysis of GPL (GPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 21 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.