Market Cap AU$3.88T -1.68%
Volume 24h AU$264.85B 1.11%
BTC % 50.61% -1.04%
ETH % 16.17% 1.73%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
GPL GPL

GPL (GPL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-27 2023 AU$0.00327886 AU$0.00327752 AU$0.00328056 AU$0.00327963 AU$2 -
Jun-26 2023 AU$0.00327909 AU$0.00327833 AU$0.00328041 AU$0.00327913 AU$2 -
Jun-25 2023 AU$0.00322733 AU$0.00322711 AU$0.00322843 AU$0.00322817 AU$1 -
Jun-24 2023 AU$0.00322796 AU$0.00322717 AU$0.00359004 AU$0.00358952 AU$11 -
Jun-22 2023 AU$0.00502722 AU$0.00501999 AU$0.00502793 AU$0.00502549 AU$59 -
Jun-21 2023 AU$0.00502401 AU$0.00464175 AU$0.186789 AU$0.186789 AU$19,785 -
Jun-20 2023 AU$0.186761 AU$0.186063 AU$0.191108 AU$0.191107 AU$628 -
Jun-19 2023 AU$0.191118 AU$0.190917 AU$0.225659 AU$0.225659 AU$3,910 -
Jun-18 2023 AU$0.225688 AU$0.22559 AU$0.225955 AU$0.225952 AU$35 -
Jun-17 2023 AU$0.225945 AU$0.225135 AU$0.241582 AU$0.234692 AU$4,671 -
Jun-16 2023 AU$0.234751 AU$0.234651 AU$0.238785 AU$0.23483 AU$881 -
Jun-15 2023 AU$0.234819 AU$0.234337 AU$0.235463 AU$0.234932 AU$293 -
Jun-14 2023 AU$0.234947 AU$0.234912 AU$0.237847 AU$0.237227 AU$747 -
Jun-13 2023 AU$0.237239 AU$0.231119 AU$0.237263 AU$0.231953 AU$768 -
Jun-12 2023 AU$0.231968 AU$0.227057 AU$0.233464 AU$0.233325 AU$889 -

Historical and market price analysis of GPL (GPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 21 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5136 AUD.