Market Cap $3.25T
1.84%
Volume 24h $233.57B
-8.58%
BTC % 54.81%
-0.1%
ETH % 11.19%
1.69%
Coins
34.126
+9
Exchanges
885
Last update
1 minute ago
Catgirl Optimus (dddd) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2024 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
| Jan-09 2024 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
| Jan-08 2024 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
| Jan-07 2024 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
| Jan-06 2024 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
| Jan-05 2024 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
| Jan-04 2024 | $0.012287 | $0.010225 | $0.014888 | $0.014888 | - | - |
| Jan-03 2024 | $0.014374 | $0.012334 | $0.033513 | $0.033513 | $2,392 | - |