Market Cap $2.59T
-0.33%
Volume 24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
Coins
28.287
+16
Exchanges
885
Last update
23 Seconds ago
GoSleep NGT (NGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-14 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-13 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-12 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-11 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-10 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-09 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-08 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-07 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-06 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-05 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-04 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-03 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-02 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-01 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |