Market Cap $2.32T
-2.91%
Volume 24h $135.53B
9.28%
BTC % 52.69%
-0.03%
ETH % 13.39%
-2.68%
Coins
28.603
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
Jul-07 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
Jul-06 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
Jul-05 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
Jul-04 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
Jul-03 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
Jul-02 2022 | $0.185608 | $0.185608 | $0.185608 | $0.185608 | - | - |
Jul-01 2022 | $0.185608 | $0.185503 | $0.18566 | $0.185554 | - | - |
Jun-30 2022 | $0.185522 | $0.18549 | $0.185685 | $0.185611 | - | - |
Jun-29 2022 | $0.185605 | $0.185507 | $0.185664 | $0.18556 | - | - |
Jun-28 2022 | $0.185564 | $0.185503 | $0.185665 | $0.18556 | - | - |
Jun-27 2022 | $0.185568 | $0.185496 | $0.185656 | $0.185539 | - | - |
Jun-26 2022 | $0.185503 | $0.185503 | $0.185674 | $0.185553 | - | - |
Jun-25 2022 | $0.185557 | $0.185475 | $0.18566 | $0.185523 | - | - |
Jun-24 2022 | $0.185512 | $0.185509 | $0.187382 | $0.187371 | $898 | - |