Market Cap $3.17T
-1.82%
Volume 24h $204.88B
42.22%
BTC % 54.89%
-0.2%
ETH % 11.2%
-0.17%
Coins
33.878
+9
Exchanges
885
Last update
2 Minutes ago
Gooreo (GOOREO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2023 | $0.024984 | $0.024984 | $0.024984 | $0.024984 | - | - |
| Apr-27 2023 | $0.024984 | $0.024984 | $0.024984 | $0.024984 | - | - |
| Apr-26 2023 | $0.024984 | $0.024984 | $0.024984 | $0.024984 | - | - |
| Apr-25 2023 | $0.024984 | $0.024984 | $0.024984 | $0.024984 | - | - |
| Apr-24 2023 | $0.024984 | $0.024984 | $0.024984 | $0.024984 | - | - |
| Apr-23 2023 | $0.024984 | $0.024984 | $0.024984 | $0.024984 | - | - |
| Apr-22 2023 | $0.024984 | $0.024984 | $0.024984 | $0.024984 | - | - |
| Apr-21 2023 | $0.024984 | $0.02498 | $0.025005 | $0.024992 | - | - |
| Apr-20 2023 | $0.024992 | $0.024965 | $0.025029 | $0.024998 | - | - |
| Apr-19 2023 | $0.024998 | $0.016892 | $0.02501 | $0.016906 | $134 | - |
| Apr-18 2023 | $0.016906 | $0.016898 | $0.016914 | $0.016909 | $272 | - |
| Apr-17 2023 | $0.016909 | $0.016899 | $0.016918 | $0.016908 | - | - |
| Apr-16 2023 | $0.016908 | $0.016895 | $0.016946 | $0.016914 | $443 | - |
| Apr-15 2023 | $0.016914 | $0.016905 | $0.01692 | $0.016915 | - | - |
| Apr-14 2023 | $0.016915 | $0.016006 | $0.01692 | $0.016017 | $538 | - |