Market Cap $2.61T
1.12%
Volume 24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
Coins
28.269
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0005276 | $0.00049158 | $0.0005276 | $0.00049158 | $31 | - |
Jul-25 2024 | $0.00049158 | $0.00049158 | $0.00051886 | $0.00051886 | $2 | - |
Jul-24 2024 | $0.00051886 | $0.00050494 | $0.00051886 | $0.00051026 | $410 | - |
Jul-23 2024 | $0.00051026 | $0.00050324 | $0.00051861 | $0.00051861 | $152 | - |
Jul-22 2024 | $0.00051861 | $0.00051861 | $0.00052771 | $0.00052771 | $1 | - |
Jul-21 2024 | $0.00052771 | $0.00049433 | $0.00052771 | $0.00049433 | $31 | - |
Jul-20 2024 | $0.00049433 | $0.00049403 | $0.00049433 | $0.00049403 | $5 | - |
Jul-19 2024 | $0.00049403 | $0.00046386 | $0.00049403 | $0.00046386 | $11 | - |
Jul-18 2024 | $0.00046386 | $0.00043761 | $0.00046386 | $0.00043761 | $57 | - |
Jul-17 2024 | $0.00043761 | $0.00043761 | $0.00043761 | $0.00043761 | - | - |
Jul-16 2024 | $0.00043761 | $0.00043761 | $0.00043761 | $0.00043761 | - | - |
Jul-15 2024 | $0.00043761 | $0.00042312 | $0.00043761 | $0.00042312 | $0 | - |
Jul-14 2024 | $0.00042312 | $0.000409 | $0.00042517 | $0.00041968 | $319 | - |
Jul-13 2024 | $0.00041968 | $0.00041621 | $0.00041968 | $0.00041621 | - | - |
Jul-12 2024 | $0.00041621 | $0.00041426 | $0.00041968 | $0.00041968 | $6 | - |