Market Cap $2.59T
3.24%
Volume 24h $243.34B
-4.15%
BTC % 54.85%
1.2%
ETH % 9.62%
0.2%
Coins
34.305
+8
Exchanges
885
Last update
1 minute ago
Google tokenized stock Bittrex (GOOGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-13 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-12 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-11 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-10 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-09 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-08 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-07 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-06 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-05 2022 | $101.00 | $101.00 | $101.00 | $101.00 | - | - |
| Oct-04 2022 | $101.00 | $101.00 | $101.00 | $101.00 | $0 | - |
| Oct-03 2022 | $101.00 | $101.00 | $101.00 | $101.00 | $0 | - |
| Oct-02 2022 | $101.00 | $5.601 | $101.00 | $5.601 | $101 | - |
| Oct-01 2022 | $5.601 | $5.601 | $5.601 | $5.601 | - | - |
| Sep-30 2022 | $5.601 | $5.601 | $101.00 | $101.00 | $1 | - |