Market Cap $3.31T
-0.47%
Volume 24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Coins
32.216
+5
Exchanges
885
Last update
1 minute ago
Goofy (GOOFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000094954728177 | $0.000000000000094954728177 | $0.000000000000104483916175 | $0.000000000000104483916175 | - | - |
| Jun-21 2025 | $0.000000000000104483916175 | $0.000000000000104483916175 | $0.0000000000001070591796 | $0.000000000000105029576934 | - | - |
| Jun-20 2025 | $0.000000000000105029576934 | $0.000000000000105029576934 | $0.000000000000129719426384 | $0.000000000000126763211993 | - | - |
| Jun-19 2025 | $0.000000000000126763211993 | $0.000000000000126763211993 | $0.000000000000129563308786 | $0.000000000000129563308786 | - | - |
| Jun-18 2025 | $0.000000000000129563308786 | $0.000000000000129563308786 | $0.000000000000129563308786 | $0.000000000000129563308786 | - | - |
| Jun-17 2025 | $0.000000000000129563308786 | $0.000000000000129563308786 | $0.000000000000134857435485 | $0.000000000000134857435485 | - | - |
| Jun-16 2025 | $0.000000000000142065487364 | $0.000000000000129376907392 | $0.000000000000142065487364 | $0.000000000000129376907392 | - | - |
| Jun-15 2025 | $0.000000000000129376907392 | $0.000000000000123054274483 | $0.000000000000129376907392 | $0.000000000000123054274483 | - | - |
| Jun-14 2025 | $0.000000000000123054274483 | $0.000000000000122379546252 | $0.000000000000125278192868 | $0.000000000000122379546252 | - | - |
| Jun-13 2025 | $0.000000000000122379546252 | $0.00000000000011139993353 | $0.000000000000122379546252 | $0.000000000000118788574669 | - | - |
| Jun-12 2025 | $0.000000000000123660006907 | $0.000000000000123660006907 | $0.000000000000133852062174 | $0.000000000000133852062174 | - | - |
| Jun-11 2025 | $0.000000000000133852062174 | $0.000000000000114564633113 | $0.000000000000133852062174 | $0.000000000000114564633113 | - | - |
| Jun-10 2025 | $0.000000000000114564633113 | $0.000000000000114564633113 | $0.000000000000115509207384 | $0.000000000000115509207384 | - | - |
| Jun-09 2025 | $0.000000000000115509207384 | $0.00000000000010283629439 | $0.000000000000117679241044 | $0.00000000000010283629439 | - | - |
| Jun-08 2025 | $0.00000000000010283629439 | $0.000000000000101499794474 | $0.00000000000010283629439 | $0.000000000000101499794474 | - | - |