Market Cap $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Coins
33.525
+8
Exchanges
885
Last update
1 minute ago
Goofy (GOOFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | - | - |
| Aug-30 2025 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | - | - |
| Aug-29 2025 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | - | - |
| Aug-28 2025 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | - | - |
| Aug-27 2025 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | - | - |
| Aug-26 2025 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.00000000000013111619482 | - | - |
| Aug-25 2025 | $0.00000000000013111619482 | $0.00000000000013111619482 | $0.000000000000136148731685 | $0.000000000000135100706299 | - | - |
| Aug-24 2025 | $0.000000000000135100706299 | $0.00000000000011511304826 | $0.000000000000135100706299 | $0.00000000000011511304826 | - | - |
| Aug-23 2025 | $0.00000000000011511304826 | $0.00000000000011511304826 | $0.00000000000011511304826 | $0.00000000000011511304826 | - | - |
| Aug-22 2025 | $0.00000000000011511304826 | $0.00000000000010896368885 | $0.00000000000011511304826 | $0.00000000000010896368885 | - | - |
| Aug-21 2025 | $0.00000000000010896368885 | $0.00000000000010896368885 | $0.000000000000117256448786 | $0.000000000000117256448786 | - | - |
| Aug-20 2025 | $0.000000000000117256448786 | $0.000000000000107991388941 | $0.000000000000117256448786 | $0.000000000000107991388941 | - | - |
| Aug-19 2025 | $0.000000000000107991388941 | $0.000000000000107991388941 | $0.000000000000112621884088 | $0.000000000000112621884088 | - | - |
| Aug-18 2025 | $0.000000000000112621884088 | $0.000000000000112621884088 | $0.000000000000112621884088 | $0.000000000000112621884088 | - | - |
| Aug-17 2025 | $0.000000000000112621884088 | $0.000000000000112621884088 | $0.000000000000112621884088 | $0.000000000000112621884088 | - | - |