Market Cap $3.20T
0.22%
Volume 24h $212.35B
-15.9%
BTC % 54.92%
-0.2%
ETH % 10.98%
0.27%
Coins
34.122
+6
Exchanges
885
Last update
13 Seconds ago
GoodBoy (GOODBOY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | $13,428 |
| Jan-25 2026 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | $13,428 |
| Jan-24 2026 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | $13,428 |
| Jan-23 2026 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | $13,428 |
| Jan-22 2026 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | $13,428 |
| Jan-21 2026 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | $13,428 |
| Jan-20 2026 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | $13,428 |
| Jan-19 2026 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | $13,428 |
| Jan-18 2026 | $0.00001342 | $0.00001342 | $0.00001399 | $0.00001399 | - | $13,428 |
| Jan-17 2026 | $0.00001466 | $0.00001357 | $0.00001466 | $0.00001387 | - | $14,666 |
| Jan-16 2026 | $0.00001387 | $0.00001387 | $0.00001387 | $0.00001387 | - | $13,870 |
| Jan-15 2026 | $0.00001387 | $0.00001387 | $0.00001451 | $0.0000145 | - | $13,870 |
| Jan-14 2026 | $0.0000145 | $0.00001369 | $0.0000145 | $0.00001369 | - | $14,509 |
| Jan-13 2026 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | $13,700 |
| Jan-12 2026 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | $13,700 |