Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 44 Seconds ago
GoodBoy GOODBOY

GoodBoy (GOODBOY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00052285 $0.00052285 $0.00052306 $0.00052306 - $522,854
Oct-24 2025 $0.00052306 $0.00050222 $0.00052306 $0.00050222 - $523,061
Oct-23 2025 $0.00050222 $0.00050222 $0.00050222 $0.00050222 - $502,224
Oct-22 2025 $0.00050222 $0.00050222 $0.00050222 $0.00050222 - $502,224
Oct-21 2025 $0.00050222 $0.00050222 $0.00050222 $0.00050222 - $502,224
Oct-20 2025 $0.00050222 $0.00050222 $0.00050222 $0.00050222 - $502,224
Oct-19 2025 $0.00050222 $0.00050222 $0.00050222 $0.00050222 - $502,224
Oct-18 2025 $0.00050222 $0.00050222 $0.00055274 $0.00055274 - $502,224
Oct-17 2025 $0.00055274 $0.00055274 $0.00055274 $0.00055274 - $552,747
Oct-16 2025 $0.00055274 $0.00055274 $0.00055274 $0.00055274 - $552,747
Oct-15 2025 $0.00055274 $0.00055274 $0.00055274 $0.00055274 - $552,747
Oct-14 2025 $0.00055274 $0.00054927 $0.00056549 $0.00056549 - $552,747
Oct-13 2025 $0.00056549 $0.00052408 $0.00056549 $0.00052408 - $565,493
Oct-12 2025 $0.00052408 $0.00052408 $0.00052408 $0.00052408 - $524,082
Oct-11 2025 $0.00052408 $0.00052408 $0.00063609 $0.00063609 - $524,082

Historical and market price analysis of GoodBoy (GOODBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 305 days, from day 12-25-2024.