Market Cap $3.41T
-0.88%
Volume 24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
Coins
33.904
+2
Exchanges
885
Last update
2 Minutes ago
GoodBoy (GOODBOY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00001397 | $0.00001346 | $0.00001421 | $0.00001346 | - | $13,974 |
| Jan-05 2026 | $0.00001346 | $0.00001315 | $0.00001346 | $0.00001315 | - | $13,465 |
| Jan-04 2026 | $0.00001315 | $0.00001253 | $0.00001317 | $0.00001253 | - | $13,154 |
| Jan-03 2026 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | $12,531 |
| Jan-02 2026 | $0.00001253 | $0.00001213 | $0.00001262 | $0.00001213 | - | $12,531 |
| Jan-01 2026 | $0.00001213 | $0.00001199 | $0.00001232 | $0.00001232 | - | $12,138 |
| Dec-31 2025 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | $12,327 |
| Dec-30 2025 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | $12,327 |
| Dec-29 2025 | $0.00001232 | $0.00001186 | $0.00001241 | $0.00001186 | - | $12,327 |
| Dec-28 2025 | $0.00001186 | $0.00001186 | $0.000012 | $0.00001196 | - | $11,864 |
| Dec-27 2025 | $0.00001196 | $0.00001148 | $0.00001196 | $0.00001148 | $33 | $11,964 |
| Dec-26 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | $11,487 |
| Dec-25 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | $11,487 |
| Dec-24 2025 | $0.00001148 | $0.00001146 | $0.00001148 | $0.00001146 | - | $11,487 |
| Dec-23 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | $11,464 |