Market Cap $3.30T
3.58%
Volume 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Coins
33.830
+5
Exchanges
885
Last update
7 Seconds ago
GoodBoy (GOODBOY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000112 | $0.000011 | $0.00001146 | $0.00001146 | - | $11,207 |
| Dec-15 2025 | $0.00001146 | $0.00001132 | $0.00001146 | $0.00001132 | - | $11,462 |
| Dec-14 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | $11,329 |
| Dec-13 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | $11,329 |
| Dec-12 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | $11,329 |
| Dec-11 2025 | $0.00001132 | $0.00001132 | $0.00001158 | $0.00001158 | - | $11,329 |
| Dec-10 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | $11,587 |
| Dec-09 2025 | $0.00001158 | $0.00001158 | $0.00001217 | $0.00001217 | - | $11,587 |
| Dec-08 2025 | $0.00001217 | $0.00001172 | $0.00001217 | $0.00001172 | - | $12,173 |
| Dec-07 2025 | $0.00001172 | $0.00001172 | $0.00001178 | $0.00001178 | - | $11,729 |
| Dec-06 2025 | $0.00001178 | $0.00001178 | $0.00001212 | $0.00001212 | - | $11,787 |
| Dec-05 2025 | $0.00001212 | $0.00001212 | $0.00001259 | $0.00001259 | - | $12,123 |
| Dec-04 2025 | $0.00001259 | $0.00001259 | $0.00001276 | $0.00001276 | - | $12,596 |
| Dec-03 2025 | $0.00001276 | $0.00001119 | $0.00001307 | $0.00001119 | - | $12,761 |
| Dec-02 2025 | $0.00001119 | $0.00001107 | $0.00001119 | $0.00001107 | - | $11,197 |