Market Cap $3.92T 6%
Volume 24h $517.24B 43%
BTC % 59.9% -0.26%
ETH % 9.24% 1.4%
Coins 32.391 +21
Exchanges 885
Last update 3 Minutes ago
GoodBoy GOODBOY

GoodBoy (GOODBOY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00046888 $0.00045929 $0.00046888 $0.00045929 - $468,884
Jul-09 2025 $0.00045929 $0.00012999 $0.00045929 $0.00043521 $0 $459,293
Jul-08 2025 $0.00043521 $0.00043521 $0.00043521 $0.00043521 - $435,215
Jul-07 2025 $0.00043521 $0.00043521 $0.0004455 $0.0004455 - $435,215
Jul-06 2025 $0.0004455 $0.00043137 $0.0004455 $0.00043137 - $445,504
Jul-05 2025 $0.00043137 $0.00043137 $0.00043137 $0.00043137 - $431,371
Jul-04 2025 $0.00043137 $0.00043137 $0.00044396 $0.00043581 - $431,371
Jul-03 2025 $0.00043581 $0.00043581 $0.00043581 $0.00043581 - $435,811
Jul-02 2025 $0.00043581 $0.00043031 $0.00044083 $0.00043031 - $435,811
Jul-01 2025 $0.00043031 $0.00043031 $0.00046226 $0.00046226 - $430,311
Jun-30 2025 $0.00046226 $0.00044539 $0.00046226 $0.00044539 - $462,269
Jun-29 2025 $0.00044539 $0.00043468 $0.00044539 $0.00043468 - $445,395
Jun-28 2025 $0.00043468 $0.00041622 $0.00043468 $0.00041622 - $434,686
Jun-27 2025 $0.00041622 $0.00041149 $0.00041622 $0.00041149 - $416,227
Jun-26 2025 $0.00041149 $0.00040739 $0.00041563 $0.00040739 - $411,498

Historical and market price analysis of GoodBoy (GOODBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 203 days, from day 12-20-2024.