Market Cap $3.90T
5.51%
Volume 24h $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
Coins
32.389
+21
Exchanges
885
Last update
2 Minutes ago
GoodBoy (GOODBOY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00046888 | $0.00045929 | $0.00046888 | $0.00045929 | - | $468,884 |
| Jul-09 2025 | $0.00045929 | $0.00012999 | $0.00045929 | $0.00043521 | $0 | $459,293 |
| Jul-08 2025 | $0.00043521 | $0.00043521 | $0.00043521 | $0.00043521 | - | $435,215 |
| Jul-07 2025 | $0.00043521 | $0.00043521 | $0.0004455 | $0.0004455 | - | $435,215 |
| Jul-06 2025 | $0.0004455 | $0.00043137 | $0.0004455 | $0.00043137 | - | $445,504 |
| Jul-05 2025 | $0.00043137 | $0.00043137 | $0.00043137 | $0.00043137 | - | $431,371 |
| Jul-04 2025 | $0.00043137 | $0.00043137 | $0.00044396 | $0.00043581 | - | $431,371 |
| Jul-03 2025 | $0.00043581 | $0.00043581 | $0.00043581 | $0.00043581 | - | $435,811 |
| Jul-02 2025 | $0.00043581 | $0.00043031 | $0.00044083 | $0.00043031 | - | $435,811 |
| Jul-01 2025 | $0.00043031 | $0.00043031 | $0.00046226 | $0.00046226 | - | $430,311 |
| Jun-30 2025 | $0.00046226 | $0.00044539 | $0.00046226 | $0.00044539 | - | $462,269 |
| Jun-29 2025 | $0.00044539 | $0.00043468 | $0.00044539 | $0.00043468 | - | $445,395 |
| Jun-28 2025 | $0.00043468 | $0.00041622 | $0.00043468 | $0.00041622 | - | $434,686 |
| Jun-27 2025 | $0.00041622 | $0.00041149 | $0.00041622 | $0.00041149 | - | $416,227 |
| Jun-26 2025 | $0.00041149 | $0.00040739 | $0.00041563 | $0.00040739 | - | $411,498 |