Market Cap $2.29T
-4.36%
Volume 24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Coins
28.955
+14
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00004016 | $0.00004016 | $0.00004284 | $0.00004284 | $568 | - |
Sep-29 2024 | $0.00004284 | $0.00004284 | $0.00004383 | $0.00004383 | $123 | - |
Sep-28 2024 | $0.00004383 | $0.00003745 | $0.00006781 | $0.00003745 | $32,904 | - |
Sep-27 2024 | $0.00003745 | $0.00003745 | $0.00003745 | $0.00003745 | - | - |
Sep-26 2024 | $0.00003745 | $0.00003745 | $0.00003745 | $0.00003745 | - | - |
Sep-25 2024 | $0.00003745 | $0.00003745 | $0.00004115 | $0.00004115 | $780 | - |
Sep-24 2024 | $0.00004115 | $0.00004115 | $0.00004115 | $0.00004115 | $7,919 | - |
Sep-23 2024 | $0.00008187 | $0.00007929 | $0.00008187 | $0.00007929 | $336 | - |
Sep-22 2024 | $0.00007733 | $0.00007657 | $0.00007747 | $0.00007747 | $224 | - |
Sep-21 2024 | $0.00007747 | $0.00007747 | $0.00007747 | $0.00007747 | - | - |
Sep-20 2024 | $0.00007747 | $0.00007604 | $0.00007844 | $0.00007604 | $186 | - |
Sep-19 2024 | $0.00007604 | $0.00007067 | $0.00007604 | $0.00007067 | $316 | - |
Sep-18 2024 | $0.00007067 | $0.00007067 | $0.00007067 | $0.00007067 | - | - |
Sep-17 2024 | $0.00007067 | $0.00007067 | $0.00007079 | $0.00007079 | $4 | - |
Sep-16 2024 | $0.00007079 | $0.00007079 | $0.00007465 | $0.00007465 | $1 | - |