Market Cap R46.15T
-1.23%
Volume 24h R2.80T
-25.1%
BTC % 50.43%
-0.25%
ETH % 16.24%
-0.43%
Coins
28.114
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h ZAR | Capitalization ZAR |
---|---|---|---|---|---|---|
Jan-29 2023 | R0.132056 | R0.132056 | R0.132056 | R0.132056 | - | - |
Jan-28 2023 | R0.132056 | R0.132056 | R0.132056 | R0.132056 | - | - |
Jan-27 2023 | R0.132056 | R0.132056 | R0.132056 | R0.132056 | - | - |
Jan-26 2023 | R0.132056 | R0.132056 | R0.132056 | R0.132056 | - | - |
Jan-25 2023 | R0.132056 | R0.132056 | R0.132056 | R0.132056 | - | - |
Jan-24 2023 | R0.132056 | R0.132056 | R0.132056 | R0.132056 | - | - |
Jan-23 2023 | R0.132056 | R0.132056 | R0.132056 | R0.132056 | - | - |
Jan-22 2023 | R0.131721 | R0.126955 | R0.139663 | R0.129962 | - | - |
Historical and market price analysis of Good Doge ($TREAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 8 days, from day 07-10-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19256 ZAR.