Market Cap R46.15T -1.23%
Volume 24h R2.80T -25.1%
BTC % 50.43% -0.25%
ETH % 16.24% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-29 2023 R0.132056 R0.132056 R0.132056 R0.132056 - -
Jan-28 2023 R0.132056 R0.132056 R0.132056 R0.132056 - -
Jan-27 2023 R0.132056 R0.132056 R0.132056 R0.132056 - -
Jan-26 2023 R0.132056 R0.132056 R0.132056 R0.132056 - -
Jan-25 2023 R0.132056 R0.132056 R0.132056 R0.132056 - -
Jan-24 2023 R0.132056 R0.132056 R0.132056 R0.132056 - -
Jan-23 2023 R0.132056 R0.132056 R0.132056 R0.132056 - -
Jan-22 2023 R0.131721 R0.126955 R0.139663 R0.129962 - -

Historical and market price analysis of Good Doge ($TREAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 8 days, from day 07-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19256 ZAR.