Market Cap ₺78.30T
-3.06%
Volume 24h ₺3.76T
7.26%
BTC % 49.63%
-0.78%
ETH % 16.71%
-0.18%
Coins
27.926
+21
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h TRY | Capitalization TRY |
---|---|---|---|---|---|---|
Jan-29 2023 | ₺0.236413 | ₺0.236413 | ₺0.236413 | ₺0.236413 | - | - |
Jan-28 2023 | ₺0.236413 | ₺0.236413 | ₺0.236413 | ₺0.236413 | - | - |
Jan-27 2023 | ₺0.236413 | ₺0.236413 | ₺0.236413 | ₺0.236413 | - | - |
Jan-26 2023 | ₺0.236413 | ₺0.236413 | ₺0.236413 | ₺0.236413 | - | - |
Jan-25 2023 | ₺0.236413 | ₺0.236413 | ₺0.236413 | ₺0.236413 | - | - |
Jan-24 2023 | ₺0.236413 | ₺0.236413 | ₺0.236413 | ₺0.236413 | - | - |
Jan-23 2023 | ₺0.236413 | ₺0.236413 | ₺0.236413 | ₺0.236413 | - | - |
Jan-22 2023 | ₺0.235814 | ₺0.22728 | ₺0.250031 | ₺0.232664 | - | - |
Historical and market price analysis of Good Doge ($TREAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 8 days, from day 06-25-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.56913 TRY.