Market Cap NZ$3.98T
-2.7%
Volume 24h NZ$185.92B
4.61%
BTC % 49.7%
-0.8%
ETH % 16.72%
-0.06%
Coins
27.919
+15
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h NZD | Capitalization NZD |
---|---|---|---|---|---|---|
Jan-29 2023 | NZ$0.011939 | NZ$0.011939 | NZ$0.011939 | NZ$0.011939 | - | - |
Jan-28 2023 | NZ$0.011939 | NZ$0.011939 | NZ$0.011939 | NZ$0.011939 | - | - |
Jan-27 2023 | NZ$0.011939 | NZ$0.011939 | NZ$0.011939 | NZ$0.011939 | - | - |
Jan-26 2023 | NZ$0.011939 | NZ$0.011939 | NZ$0.011939 | NZ$0.011939 | - | - |
Jan-25 2023 | NZ$0.011939 | NZ$0.011939 | NZ$0.011939 | NZ$0.011939 | - | - |
Jan-24 2023 | NZ$0.011939 | NZ$0.011939 | NZ$0.011939 | NZ$0.011939 | - | - |
Jan-23 2023 | NZ$0.011939 | NZ$0.011939 | NZ$0.011939 | NZ$0.011939 | - | - |
Jan-22 2023 | NZ$0.011909 | NZ$0.011478 | NZ$0.012627 | NZ$0.01175 | - | - |
Historical and market price analysis of Good Doge ($TREAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 8 days, from day 06-25-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64487 NZD.