Market Cap ₹211.61T 0.12%
Volume 24h ₹12.87T -26.68%
BTC % 50.39% -0.13%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
Good Doge $TREAT

Good Doge ($TREAT) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jan-29 2023 ₹0.606817 ₹0.606817 ₹0.606817 ₹0.606817 - -
Jan-28 2023 ₹0.606817 ₹0.606817 ₹0.606817 ₹0.606817 - -
Jan-27 2023 ₹0.606817 ₹0.606817 ₹0.606817 ₹0.606817 - -
Jan-26 2023 ₹0.606817 ₹0.606817 ₹0.606817 ₹0.606817 - -
Jan-25 2023 ₹0.606817 ₹0.606817 ₹0.606817 ₹0.606817 - -
Jan-24 2023 ₹0.606817 ₹0.606817 ₹0.606817 ₹0.606817 - -
Jan-23 2023 ₹0.606817 ₹0.606817 ₹0.606817 ₹0.606817 - -
Jan-22 2023 ₹0.605278 ₹0.583374 ₹0.64177 ₹0.597194 - -

Historical and market price analysis of Good Doge ($TREAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 8 days, from day 07-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.59713 INR.