Market Cap ₪9.44T
0.15%
Volume 24h ₪660.70B
8.29%
BTC % 50.8%
-0.61%
ETH % 17.19%
4.47%
Coins
27.726
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h ILS | Capitalization ILS |
---|---|---|---|---|---|---|
Jan-29 2023 | ₪0.02698 | ₪0.02698 | ₪0.02698 | ₪0.02698 | - | - |
Jan-28 2023 | ₪0.02698 | ₪0.02698 | ₪0.02698 | ₪0.02698 | - | - |
Jan-27 2023 | ₪0.02698 | ₪0.02698 | ₪0.02698 | ₪0.02698 | - | - |
Jan-26 2023 | ₪0.02698 | ₪0.02698 | ₪0.02698 | ₪0.02698 | - | - |
Jan-25 2023 | ₪0.02698 | ₪0.02698 | ₪0.02698 | ₪0.02698 | - | - |
Jan-24 2023 | ₪0.02698 | ₪0.02698 | ₪0.02698 | ₪0.02698 | - | - |
Jan-23 2023 | ₪0.02698 | ₪0.02698 | ₪0.02698 | ₪0.02698 | - | - |
Jan-22 2023 | ₪0.026912 | ₪0.025938 | ₪0.028534 | ₪0.026552 | - | - |
Historical and market price analysis of Good Doge ($TREAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 8 days, from day 06-11-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71696 ILS.