Market Cap CHF2.23T
-0.7%
Volume 24h CHF137.03B
-25.89%
BTC % 50.45%
-0.17%
ETH % 16.23%
-0.3%
Coins
28.114
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h CHF | Capitalization CHF |
---|---|---|---|---|---|---|
Jan-29 2023 | CHF0.00641927 | CHF0.00641927 | CHF0.00641927 | CHF0.00641927 | - | - |
Jan-28 2023 | CHF0.00641927 | CHF0.00641927 | CHF0.00641927 | CHF0.00641927 | - | - |
Jan-27 2023 | CHF0.00641927 | CHF0.00641927 | CHF0.00641927 | CHF0.00641927 | - | - |
Jan-26 2023 | CHF0.00641927 | CHF0.00641927 | CHF0.00641927 | CHF0.00641927 | - | - |
Jan-25 2023 | CHF0.00641927 | CHF0.00641927 | CHF0.00641927 | CHF0.00641927 | - | - |
Jan-24 2023 | CHF0.00641927 | CHF0.00641927 | CHF0.00641927 | CHF0.00641927 | - | - |
Jan-23 2023 | CHF0.00641927 | CHF0.00641927 | CHF0.00641927 | CHF0.00641927 | - | - |
Jan-22 2023 | CHF0.00640299 | CHF0.00617128 | CHF0.00678902 | CHF0.00631747 | - | - |
Historical and market price analysis of Good Doge ($TREAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 8 days, from day 07-10-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88434 CHF.