Market Cap AR$2,332.18T -0.7%
Volume 24h AR$143.02T -25.89%
BTC % 50.45% -0.17%
ETH % 16.23% -0.3%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
Good Doge $TREAT

Good Doge ($TREAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-29 2023 AR$6.699 AR$6.699 AR$6.699 AR$6.699 - -
Jan-28 2023 AR$6.699 AR$6.699 AR$6.699 AR$6.699 - -
Jan-27 2023 AR$6.699 AR$6.699 AR$6.699 AR$6.699 - -
Jan-26 2023 AR$6.699 AR$6.699 AR$6.699 AR$6.699 - -
Jan-25 2023 AR$6.699 AR$6.699 AR$6.699 AR$6.699 - -
Jan-24 2023 AR$6.699 AR$6.699 AR$6.699 AR$6.699 - -
Jan-23 2023 AR$6.699 AR$6.699 AR$6.699 AR$6.699 - -
Jan-22 2023 AR$6.682 AR$6.441 AR$7.085 AR$6.593 - -

Historical and market price analysis of Good Doge ($TREAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 8 days, from day 07-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.0126 ARS.