Market Cap $2.33T
-2.97%
Volume 24h $135.51B
22.44%
BTC % 52.82%
0.6%
ETH % 13.49%
-1.77%
Coins
28.599
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
Oct-30 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
Oct-29 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
Oct-28 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
Oct-27 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
Oct-26 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
Oct-25 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
Oct-24 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
Oct-23 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
Oct-22 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
Oct-21 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
Oct-20 2022 | $0.0000037994 | $0.0000037959 | $0.0000037994 | $0.0000037959 | - | - |
Oct-19 2022 | $0.0000037974 | $0.000003773 | $0.0000038262 | $0.0000038159 | - | - |
Oct-18 2022 | $0.0000038159 | $0.0000038004 | $0.0000040551 | $0.0000040408 | $45 | - |
Oct-17 2022 | $0.0000040408 | $0.0000039588 | $0.000004058 | $0.0000039588 | $0 | - |