Market Cap $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Coins
32.832
+18
Exchanges
885
Last update
4 Seconds ago
Golf is Boring (GOLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $1,522 | - |
| Feb-01 2025 | $0.000096 | $0.000096 | $0.0001087 | $0.0001087 | $2,139 | - |
| Jan-31 2025 | $0.00010901 | $0.00010901 | $0.00011774 | $0.00011774 | $5,733 | - |
| Dec-27 2024 | $0.00013117 | $0.00013117 | $0.00013117 | $0.00013117 | - | - |
| Dec-26 2024 | $0.00013117 | $0.00013117 | $0.00013117 | $0.00013117 | - | - |
| Dec-24 2024 | $0.00013117 | $0.00013117 | $0.00013117 | $0.00013117 | $1,623 | - |
| Dec-23 2024 | $0.00013117 | $0.00013117 | $0.00015295 | $0.00015295 | $1,623 | - |
| Dec-22 2024 | $0.00015295 | $0.00015295 | $0.00015295 | $0.00015295 | - | - |
| Dec-21 2024 | $0.00015295 | $0.00015295 | $0.00015295 | $0.00015295 | - | - |
| Dec-20 2024 | $0.00015295 | $0.00015295 | $0.00015295 | $0.00015295 | - | - |
| Dec-19 2024 | $0.00015295 | $0.00015295 | $0.00015295 | $0.00015295 | - | - |
| Dec-18 2024 | $0.00015295 | $0.00015295 | $0.00015411 | $0.00015411 | $339 | - |
| Dec-17 2024 | $0.00015907 | $0.00015182 | $0.00015907 | $0.00015182 | $5 | - |
| Dec-16 2024 | $0.00015182 | $0.00015182 | $0.00015387 | $0.00015387 | $0 | - |
| Dec-15 2024 | $0.00015387 | $0.00015387 | $0.00015387 | $0.00015387 | - | - |