Market Cap $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Coins 29.362 +12
Exchanges 885
Last update 1 minute ago
GoldFund GFUN

GoldFund (GFUN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.00190136 $0.00189649 $0.00190702 $0.0019012 $1 $292,987
May-18 2022 $0.001902 $0.00189753 $0.00191607 $0.00190118 $1 $293,087
May-17 2022 $0.0019012 $0.00188645 $0.00191361 $0.00190048 $1 $292,963
May-15 2022 $0.00200466 $0.0019937 $0.00201978 $0.00200246 $1 $308,905
May-14 2022 $0.00200013 $0.00009983 $0.00202091 $0.00010014 $5 $308,207
May-13 2022 $0.00010024 $0.00009935 $0.00010188 $0.00010008 $12 $15,446
May-12 2022 $0.00009993 $0.00009874 $0.00010054 $0.00009896 $18 $15,398
May-06 2022 $0.00398117 $0.00396803 $0.00398746 $0.00398112 $1 $613,473
May-05 2022 $0.00397981 $0.00395083 $0.00402112 $0.00398285 $1 $613,263
Apr-04 2022 $0.00143058 $0.00143058 $0.00143058 $0.00143058 - $220,443
Apr-03 2022 $0.00143058 $0.00143058 $0.00143058 $0.00143058 - $220,443
Apr-02 2022 $0.00143058 $0.00143058 $0.00143058 $0.00143058 - $220,443
Apr-01 2022 $0.00143058 $0.00143058 $0.00143058 $0.00143058 - $220,443
Mar-31 2022 $0.00143058 $0.00143058 $0.00143058 $0.00143058 - $220,443
Mar-30 2022 $0.00143058 $0.00143058 $0.00143058 $0.00143058 - $220,443

Historical and market price analysis of GoldFund (GFUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1099 days, from day 10-28-2021.