Market Cap $3.43T
4.59%
Volume 24h $294.25B
3.26%
BTC % 60.8%
-0.64%
ETH % 8.43%
2.61%
Coins
32.220
+9
Exchanges
885
Last update
2 Minutes ago
Goldenzone (GLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.00180935 | $0.00180935 | $0.00180935 | $0.00180935 | - | - |
| Dec-10 2022 | $0.00180935 | $0.00180935 | $0.00180935 | $0.00180935 | - | - |
| Dec-09 2022 | $0.00180935 | $0.00180935 | $0.00180935 | $0.00180935 | - | - |
| Dec-08 2022 | $0.00180935 | $0.00180935 | $0.00180935 | $0.00180935 | - | - |
| Dec-07 2022 | $0.00180935 | $0.00180935 | $0.00180935 | $0.00180935 | - | - |
| Dec-06 2022 | $0.00180935 | $0.00180935 | $0.00180935 | $0.00180935 | - | - |
| Dec-05 2022 | $0.00180935 | $0.00178623 | $0.00182529 | $0.00179201 | - | - |
| Dec-04 2022 | $0.00179684 | $0.0017679 | $0.00179684 | $0.00177371 | $1 | - |
| Dec-03 2022 | $0.00177862 | $0.00176669 | $0.00179785 | $0.00179385 | - | - |
| Dec-02 2022 | $0.00179468 | $0.00176487 | $0.00190197 | $0.00190197 | $12 | - |
| Dec-01 2022 | $0.00190197 | $0.00190197 | $0.00190197 | $0.00190197 | - | - |
| Nov-30 2022 | $0.00190197 | $0.00190197 | $0.00190197 | $0.00190197 | - | - |
| Nov-29 2022 | $0.00190197 | $0.00190197 | $0.00190197 | $0.00190197 | - | - |
| Nov-28 2022 | $0.00190197 | $0.00190197 | $0.00190197 | $0.00190197 | - | - |
| Nov-27 2022 | $0.00190197 | $0.00190197 | $0.00190217 | $0.00190217 | - | - |