Market Cap $4.01T
2.34%
Volume 24h $567.67B
61.04%
BTC % 60.12%
0.16%
ETH % 9.13%
-0.11%
Coins
32.416
+18
Exchanges
885
Last update
2 Minutes ago
Golden Sparrow (GSF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-06 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-05 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-04 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-03 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-02 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-01 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Feb-28 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Feb-27 2025 | $0.0000005941 | $0.0000005919 | $0.000000625 | $0.000000625 | $35 | - |
| Feb-26 2025 | $0.000000625 | $0.000000625 | $0.000000625 | $0.000000625 | - | - |
| Feb-25 2025 | $0.000000625 | $0.000000625 | $0.000000625 | $0.000000625 | - | - |
| Feb-24 2025 | $0.000000625 | $0.000000625 | $0.0000006485 | $0.0000006485 | $20 | - |
| Feb-23 2025 | $0.0000006485 | $0.0000006485 | $0.0000006538 | $0.0000006538 | $105 | - |
| Feb-22 2025 | $0.0000006538 | $0.0000006381 | $0.0000006591 | $0.0000006381 | $184 | - |
| Feb-21 2025 | $0.0000006381 | $0.0000006358 | $0.0000006381 | $0.0000006358 | $91 | - |