Market Cap $3.26T
0.2%
Volume 24h $197.21B
-29.7%
BTC % 55.15%
0.32%
ETH % 10.96%
-0.54%
Coins
34.109
+11
Exchanges
885
Last update
2 Minutes ago
Golden Sparrow (GSF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | - | - |
| Oct-22 2025 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | - | - |
| Oct-21 2025 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | - | - |
| Oct-20 2025 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | - | - |
| Oct-19 2025 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | - | - |
| Oct-18 2025 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | - | - |
| Oct-17 2025 | $0.0000004105 | $0.0000004105 | $0.0000004406 | $0.0000004406 | - | - |
| Oct-16 2025 | $0.0000004406 | $0.0000004406 | $0.0000004898 | $0.0000004898 | - | - |
| Oct-15 2025 | $0.0000004898 | $0.0000004898 | $0.0000004898 | $0.0000004898 | - | - |
| Mar-07 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-06 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-05 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-04 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-03 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-02 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |