Market Cap $2.25T
-2.79%
Volume 24h $191.61B
-6.91%
BTC % 53.16%
0.2%
ETH % 12.71%
-2.59%
Coins
28.969
+18
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-19 2022 | $12.51 | $12.47 | $12.54 | $12.50 | - | - |
May-18 2022 | $12.51 | $12.48 | $12.60 | $12.50 | - | - |
May-17 2022 | $12.50 | $12.41 | $12.58 | $12.52 | - | - |
May-16 2022 | $12.52 | $12.34 | $12.58 | $12.50 | - | - |
May-15 2022 | $12.50 | $12.46 | $12.62 | $12.51 | - | - |
May-14 2022 | $12.50 | $12.47 | $12.63 | $12.51 | - | - |
May-13 2022 | $12.53 | $12.41 | $12.73 | $12.51 | - | - |
May-12 2022 | $12.49 | $12.06 | $12.56 | $12.48 | - | - |
May-11 2022 | $12.48 | $12.20 | $12.71 | $12.50 | - | - |
May-10 2022 | $12.51 | $12.45 | $12.55 | $12.55 | - | - |
May-09 2022 | $12.51 | $12.47 | $12.58 | $12.51 | - | - |
May-08 2022 | $12.52 | $12.47 | $12.61 | $12.49 | - | - |
May-07 2022 | $12.48 | $12.48 | $12.55 | $12.51 | - | - |
May-06 2022 | $12.51 | $12.40 | $12.53 | $12.50 | - | - |
May-05 2022 | $12.49 | $12.40 | $12.62 | $12.50 | - | - |