Market Cap $2.45T
-0.69%
Volume 24h $169.34B
15.86%
BTC % 55.56%
0.18%
ETH % 11.95%
-1.08%
Coins
29.401
+19
Exchanges
885
Last update
1 minute ago
Golden Kitty Cake (GKCAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.0000000049 | $0.000000004299999999999999 | $0.000000005 | $0.000000004399999999999999 | - | - |
| May-12 2022 | $0.000000004399999999999999 | $0.0000000036 | $0.0000000047 | $0.000000004499999999999999 | - | - |
| May-11 2022 | $0.000000004499999999999999 | $0.000000004399999999999999 | $0.0000000054 | $0.0000000054 | $17 | - |
| May-10 2022 | $0.0000000054 | $0.0000000052 | $0.0000000056 | $0.0000000055 | $1 | - |
| Apr-29 2022 | $0.0000000063 | $0.0000000062 | $0.0000000063 | $0.0000000063 | $122 | - |
| Apr-28 2022 | $0.0000000063 | $0.0000000059 | $0.0000000063 | $0.000000006 | $122 | - |
| Apr-26 2022 | $0.0000000054 | $0.0000000054 | $0.0000000056 | $0.0000000056 | $28 | - |
| Apr-25 2022 | $0.0000000056 | $0.0000000048 | $0.0000000056 | $0.000000005 | $29 | - |
| Apr-24 2022 | $0.000000005 | $0.0000000046 | $0.0000000051 | $0.0000000046 | $100 | - |
| Apr-23 2022 | $0.0000000046 | $0.0000000042 | $0.0000000047 | $0.000000004399999999999999 | $1 | - |
| Apr-22 2022 | $0.000000004399999999999999 | $0.000000004 | $0.000000004399999999999999 | $0.000000004 | $82 | - |
| Apr-21 2022 | $0.0000000039 | $0.0000000038 | $0.0000000041 | $0.0000000038 | $22 | - |
| Apr-20 2022 | $0.0000000038 | $0.0000000038 | $0.0000000039 | $0.0000000038 | $42 | - |
| Apr-17 2022 | $0.0000000036 | $0.0000000036 | $0.0000000037 | $0.0000000036 | $19 | - |
| Apr-16 2022 | $0.0000000036 | $0.0000000035 | $0.0000000037 | $0.0000000035 | $19 | - |