Market Cap CN¥18.28T -0.35%
Volume 24h CN¥1.00T -13.67%
BTC % 50.4% 0.07%
ETH % 16.37% 0.73%
Coins 28.132 +18
Exchanges 885
Last update 2 Minutes ago
Golden Goose GOLD

Golden Goose (GOLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-12 2023 CN¥0.00066837 CN¥0.00066837 CN¥0.00066837 CN¥0.00066837 - CN¥110,946
Dec-11 2023 CN¥0.00066837 CN¥0.00066837 CN¥0.00066837 CN¥0.00066837 - CN¥110,946
Dec-10 2023 CN¥0.00066837 CN¥0.00066837 CN¥0.00066837 CN¥0.00066837 - CN¥110,946
Dec-09 2023 CN¥0.00066837 CN¥0.00066837 CN¥0.00066837 CN¥0.00066837 - CN¥110,946
Dec-08 2023 CN¥0.00066837 CN¥0.00066837 CN¥0.00066837 CN¥0.00066837 - CN¥110,946
Dec-07 2023 CN¥0.00066837 CN¥0.00066837 CN¥0.00066837 CN¥0.00066837 - CN¥110,946
Dec-06 2023 CN¥0.00066837 CN¥0.00066837 CN¥0.00066837 CN¥0.00066837 - CN¥110,946
Dec-05 2023 CN¥0.00066837 CN¥0.00066827 CN¥0.00066884 CN¥0.00066827 - CN¥110,946
Dec-04 2023 CN¥0.00066847 CN¥0.0001744 CN¥0.00066857 CN¥0.0001744 CN¥2,761 CN¥110,963
Dec-03 2023 CN¥0.00017441 CN¥0.00016716 CN¥0.00057434 CN¥0.00057425 CN¥8,426 CN¥28,953
Dec-02 2023 CN¥0.00057418 CN¥0.00050158 CN¥0.00066882 CN¥0.00050158 CN¥314 CN¥95,311
Dec-01 2023 CN¥0.00050157 CN¥0.0004869 CN¥0.00052336 CN¥0.00052336 CN¥1,053 CN¥83,259
Nov-30 2023 CN¥0.00052338 CN¥0.00050133 CN¥0.00072679 CN¥0.00050149 CN¥1,058 CN¥86,879
Nov-29 2023 CN¥0.00050146 CN¥0.00050144 CN¥0.00053814 CN¥0.00053795 CN¥380 CN¥83,241
Nov-28 2023 CN¥0.00053793 CN¥0.00053791 CN¥0.00058144 CN¥0.00056684 CN¥2,705 CN¥89,294

Historical and market price analysis of Golden Goose (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1057 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2665 CNY.