Market Cap $2.49T
-1.49%
Volume 24h $266.78B
28.64%
BTC % 54.17%
3.17%
ETH % 9.57%
2.5%
Coins
34.298
+3
Exchanges
885
Last update
1 minute ago
Golden Frog Inn (QUESTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-18 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-17 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-16 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-15 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-14 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-13 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-12 2025 | $0.0000151 | $0.00001507 | $0.0000151 | $0.00001507 | - | - |
| Oct-11 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Oct-10 2025 | $0.00001507 | $0.00001507 | $0.00001767 | $0.00001767 | - | - |
| Oct-09 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Oct-08 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Oct-07 2025 | $0.00001767 | $0.00001767 | $0.00001853 | $0.00001853 | $62 | - |
| Oct-06 2025 | $0.00001853 | $0.00001804 | $0.00001853 | $0.00001804 | - | - |
| Oct-05 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |