Market Cap R38.72T -9.49%
Volume 24h R4.23T 26.62%
BTC % 50.44% 0.91%
ETH % 16.32% -2.08%
Coins 27.972 +35
Exchanges 885
Last update 17 Seconds ago
Golden Age GA

Golden Age (GA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-17 2022 R0.021415 R0.021415 R0.021415 R0.021415 - -
Apr-16 2022 R0.021415 R0.021415 R0.021415 R0.021415 - -
Apr-15 2022 R0.021415 R0.021415 R0.021415 R0.021415 - -
Apr-14 2022 R0.021415 R0.021415 R0.021415 R0.021415 - -
Apr-13 2022 R0.021415 R0.021415 R0.021415 R0.021415 - -
Apr-12 2022 R0.021415 R0.021415 R0.021415 R0.021415 - -
Apr-11 2022 R0.021415 R0.021168 R0.021765 R0.021765 - -
Apr-10 2022 R0.021765 R0.021765 R0.021765 R0.021765 - -
Apr-09 2022 R0.021765 R0.021765 R0.021765 R0.021765 - -
Apr-08 2022 R0.021765 R0.021765 R0.021765 R0.021765 - -
Apr-07 2022 R0.021765 R0.021028 R0.021818 R0.021189 - -
Apr-06 2022 R0.021189 R0.021178 R0.022534 R0.022492 R40,229 -
Apr-05 2022 R0.022492 R0.022492 R0.028647 R0.027356 R41,971 -
Apr-04 2022 R0.027356 R0.027356 R0.027356 R0.027356 - -
Apr-03 2022 R0.027356 R0.0273 R0.027372 R0.027372 - -

Historical and market price analysis of Golden Age (GA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 137 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25336 ZAR.