Market Cap zł9.74T -1.32%
Volume 24h zł475.60B -19.86%
BTC % 49.86% -0.22%
ETH % 16.8% 0.41%
Coins 27.846 +17
Exchanges 885
Last update 2 Minutes ago
Golden Age GA

Golden Age (GA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-17 2022 zł0.00474199 zł0.00474199 zł0.00474199 zł0.00474199 - -
Apr-16 2022 zł0.00474199 zł0.00474199 zł0.00474199 zł0.00474199 - -
Apr-15 2022 zł0.00474199 zł0.00474199 zł0.00474199 zł0.00474199 - -
Apr-14 2022 zł0.00474199 zł0.00474199 zł0.00474199 zł0.00474199 - -
Apr-13 2022 zł0.00474199 zł0.00474199 zł0.00474199 zł0.00474199 - -
Apr-12 2022 zł0.00474199 zł0.00474199 zł0.00474199 zł0.00474199 - -
Apr-11 2022 zł0.00474199 zł0.00468741 zł0.00481955 zł0.00481955 - -
Apr-10 2022 zł0.00481955 zł0.00481955 zł0.00481955 zł0.00481955 - -
Apr-09 2022 zł0.00481955 zł0.00481955 zł0.00481955 zł0.00481955 - -
Apr-08 2022 zł0.00481955 zł0.00481955 zł0.00481955 zł0.00481955 - -
Apr-07 2022 zł0.00481955 zł0.00465628 zł0.00483126 zł0.00469198 - -
Apr-06 2022 zł0.00469198 zł0.00468961 zł0.00498974 zł0.00498039 zł8,908 -
Apr-05 2022 zł0.00498039 zł0.00498039 zł0.00634343 zł0.00605742 zł9,294 -
Apr-04 2022 zł0.00605742 zł0.00605742 zł0.00605742 zł0.00605742 - -
Apr-03 2022 zł0.00605742 zł0.00604499 zł0.00606094 zł0.00606094 - -

Historical and market price analysis of Golden Age (GA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 137 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04181 PLN.